Cap Mercato Bs.95.65T
1.02%
Volume 24o Bs.3.66T
-49.21%
BTC % 50.77%
0.15%
ETH % 16.14%
-0.31%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.128,320.55 | Bs.127,013.47 | Bs.128,782.53 | Bs.127,758.77 | Bs.113,270,198 | Bs.12,956,911,454 |
Jul-19 2024 | Bs.128,223.24 | Bs.123,686.64 | Bs.129,077.01 | Bs.124,516.40 | Bs.112,207,233 | Bs.12,947,085,265 |
Jul-18 2024 | Bs.125,229.70 | Bs.123,751.92 | Bs.127,509.32 | Bs.123,781.21 | Bs.107,031,083 | Bs.12,644,818,972 |
Jul-17 2024 | Bs.124,003.49 | Bs.123,932.71 | Bs.128,079.99 | Bs.126,250.99 | Bs.109,391,679 | Bs.12,521,004,970 |
Jul-16 2024 | Bs.125,798.01 | Bs.122,851.08 | Bs.127,267.65 | Bs.127,267.65 | Bs.120,571,080 | Bs.12,702,203,312 |
Jul-15 2024 | Bs.127,328.37 | Bs.118,474.30 | Bs.127,328.37 | Bs.118,474.30 | Bs.109,992,535 | Bs.12,856,728,095 |
Jul-14 2024 | Bs.119,217.07 | Bs.116,006.57 | Bs.119,217.07 | Bs.116,214.13 | Bs.99,223,314 | Bs.12,037,705,811 |
Jul-13 2024 | Bs.116,753.41 | Bs.114,045.95 | Bs.116,753.41 | Bs.114,589.61 | Bs.99,172,773 | Bs.11,788,942,868 |
Jul-12 2024 | Bs.114,345.84 | Bs.111,513.67 | Bs.114,869.87 | Bs.113,564.84 | Bs.107,579,657 | Bs.11,545,843,371 |
Jul-11 2024 | Bs.112,930.07 | Bs.111,969.04 | Bs.116,131.41 | Bs.113,000.48 | Bs.102,509,386 | Bs.11,402,888,412 |
Jul-10 2024 | Bs.113,262.20 | Bs.111,396.56 | Bs.114,405.21 | Bs.111,396.56 | Bs.103,094,476 | Bs.11,436,424,949 |
Jul-09 2024 | Bs.111,849.99 | Bs.110,135.09 | Bs.112,632.33 | Bs.110,135.09 | Bs.104,317,303 | Bs.11,293,829,768 |
Jul-08 2024 | Bs.110,525.53 | Bs.103,422.48 | Bs.111,934.67 | Bs.107,608.81 | Bs.116,766,099 | Bs.11,160,094,508 |
Jul-07 2024 | Bs.107,483.44 | Bs.107,372.55 | Bs.112,170.45 | Bs.111,742.41 | Bs.95,788,812 | Bs.10,852,926,282 |
Jul-06 2024 | Bs.112,252.26 | Bs.107,777.36 | Bs.112,252.26 | Bs.108,903.63 | Bs.106,770,626 | Bs.11,334,447,462 |
Analisi storica e di mercato del prezzo di Beacon ETH (BETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1268 giorni, dal giorno 30-01-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.561 VES.