Cap Mercato $3.44T
4.8%
Volume 24o $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Battle of Memes (BAOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008211 | $0.00008211 | $0.00008437 | $0.00008437 | - | - |
| Jun-21 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |
| Jun-20 2025 | $0.00008437 | $0.00008437 | $0.00008939 | $0.0000891 | $0 | - |
| Jun-19 2025 | $0.0000891 | $0.0000891 | $0.0000891 | $0.0000891 | - | - |
| Jun-18 2025 | $0.0000891 | $0.0000891 | $0.0000908 | $0.0000908 | - | - |
| Jun-17 2025 | $0.0000908 | $0.00008751 | $0.0000908 | $0.00008751 | - | - |
| Jun-16 2025 | $0.00008751 | $0.00008751 | $0.00008751 | $0.00008751 | - | - |
| Jun-15 2025 | $0.00008751 | $0.00008751 | $0.00008847 | $0.00008812 | - | - |
| Jun-14 2025 | $0.00008812 | $0.00008812 | $0.00008812 | $0.00008812 | - | - |
| Jun-13 2025 | $0.00008812 | $0.00008812 | $0.00009192 | $0.00009192 | - | - |
| Jun-12 2025 | $0.00009192 | $0.00009192 | $0.00009192 | $0.00009192 | - | - |
| Jun-11 2025 | $0.00009192 | $0.00009192 | $0.00009192 | $0.00009192 | - | - |
| Jun-10 2025 | $0.00009192 | $0.00009192 | $0.00009192 | $0.00009192 | - | - |
| Jun-09 2025 | $0.00009192 | $0.00009192 | $0.00009192 | $0.00009192 | - | - |
| Jun-08 2025 | $0.00009065 | $0.00009065 | $0.00009186 | $0.00009186 | - | - |