Cap Mercato $3.15T
1.55%
Volume 24o $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Battle of Memes (BAOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000879 | $0.0000879 | $0.00008865 | $0.00008865 | - | - |
| May-05 2025 | $0.00008865 | $0.00008865 | $0.00008865 | $0.00008865 | - | - |
| May-04 2025 | $0.00008865 | $0.00008865 | $0.00008979 | $0.00008979 | $1 | - |
| May-03 2025 | $0.00008979 | $0.00008979 | $0.00008979 | $0.00008979 | - | - |
| May-02 2025 | $0.00008979 | $0.00008979 | $0.00008979 | $0.00008979 | - | - |
| May-01 2025 | $0.00008979 | $0.00008979 | $0.00008979 | $0.00008979 | - | - |
| Apr-30 2025 | $0.00008979 | $0.00008979 | $0.00009133 | $0.00009133 | - | - |
| Apr-29 2025 | $0.00009133 | $0.00009023 | $0.00009133 | $0.00009127 | - | - |
| Apr-28 2025 | $0.00009127 | $0.00009127 | $0.00009335 | $0.00009155 | - | - |
| Apr-27 2025 | $0.00009155 | $0.00009066 | $0.00009283 | $0.00009283 | - | - |
| Apr-26 2025 | $0.00009283 | $0.00009283 | $0.00009283 | $0.00009283 | - | - |
| Apr-25 2025 | $0.00009283 | $0.00009222 | $0.00009283 | $0.00009222 | - | - |
| Apr-24 2025 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Apr-23 2025 | $0.00009222 | $0.00008615 | $0.00009305 | $0.00008615 | - | - |
| Apr-22 2025 | $0.00008615 | $0.00008615 | $0.00008615 | $0.00008615 | - | - |