Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Battle of Memes (BAOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-04 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-03 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-02 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-01 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jun-30 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jun-29 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jun-28 2025 | $0.0000915 | $0.00008464 | $0.0000915 | $0.00008464 | - | - |
| Jun-27 2025 | $0.00008464 | $0.00008461 | $0.00008464 | $0.00008461 | - | - |
| Jun-26 2025 | $0.00008461 | $0.00008461 | $0.00008837 | $0.00008837 | - | - |
| Jun-25 2025 | $0.00008837 | $0.0000814 | $0.00008837 | $0.0000814 | - | - |
| Jun-24 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Jun-23 2025 | $0.0000814 | $0.0000814 | $0.00008211 | $0.00008211 | - | - |
| Jun-22 2025 | $0.00008211 | $0.00008211 | $0.00008437 | $0.00008437 | - | - |
| Jun-21 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |