Cap Mercato $4.49T 0.59%
Volume 24o $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Battle Inu BINU

Prezzo storico di Battle Inu (BINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-21 2023 $50,855,375,759 $49,930,772,149 $50,855,375,759 $50,855,375,759 - -
Nov-20 2023 $50,855,375,759 $49,930,772,149 $50,855,375,759 $50,855,375,759 - -
Nov-19 2023 $50,855,375,759 $49,930,772,149 $50,855,375,759 $50,855,375,759 - -
Nov-18 2023 $50,855,375,759 $49,930,772,149 $50,855,375,759 $50,855,375,759 - -
Nov-17 2023 $50,855,375,759 $49,930,772,149 $50,855,375,759 $50,855,375,759 - -
Nov-16 2023 $50,855,375,759 $49,930,772,149 $50,855,375,759 $50,855,375,759 - -
Nov-15 2023 $50,855,375,759 $49,930,772,149 $50,855,375,759 $49,930,772,149 - -
Nov-14 2023 $49,967,198,472 $49,378,286,245 $56,423,632,925 $56,348,363,170 $3 -
Nov-13 2023 $56,348,363,170 $56,348,363,170 $56,423,632,925 $56,348,363,170 - -
Nov-12 2023 $56,348,363,170 $56,348,363,170 $56,423,632,925 $56,423,632,925 - -
Nov-11 2023 $56,274,408,341 $55,530,172,438 $57,008,401,351 $56,524,875,384 $1 -
Nov-10 2023 $55,519,914,894 $55,251,585,289 $57,518,439,605 $55,251,585,289 $1 -
Nov-09 2023 $55,251,585,289 $55,251,585,289 $56,465,539,099 $55,251,585,289 - -
Nov-08 2023 $55,251,585,289 $55,251,585,289 $56,465,539,099 $55,251,585,289 - -
Nov-07 2023 $55,251,585,289 $55,251,585,289 $55,251,585,289 $55,251,585,289 - -

Analisi storica e di mercato del prezzo di Battle Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 633 giorni, dal giorno 12-01-2024.