Cap Mercato $2.29T
0.97%
Volume 24o $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-23 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-22 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-21 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-20 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-19 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-18 2023 | $0.0000007798 | $0.0000007797 | $0.0000007798 | $0.0000007798 | - | - |
Jun-17 2023 | $0.0000007798 | $0.0000007793 | $0.0000007798 | $0.0000007796 | - | - |
Jun-16 2023 | $0.0000007795 | $0.0000007789 | $0.0000007796 | $0.0000007793 | - | - |
Jun-15 2023 | $0.0000007794 | $0.0000007777 | $0.0000007799 | $0.0000007798 | - | - |
Jun-14 2023 | $0.0000007798 | $0.0000007774 | $0.0000007805 | $0.0000007798 | - | - |
Jun-13 2023 | $0.0000007798 | $0.0000007791 | $0.0000007825 | $0.0000007799 | - | - |
Jun-12 2023 | $0.0000007799 | $0.0000007789 | $0.0000007809 | $0.0000007801 | - | - |
Jun-11 2023 | $0.0000007801 | $0.00000078 | $0.0000007807 | $0.0000007803 | - | - |
Jun-10 2023 | $0.0000007803 | $0.0000007803 | $0.0000011325 | $0.00000113 | $0 | - |