Cap Mercato $3.18T
2.46%
Volume 24o $166.82B
2.87%
BTC % 60.43%
0.34%
ETH % 6.99%
0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Batonex Token (BTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.083561 | $0.083018 | $0.083809 | $0.083372 | - | - |
| Apr-29 2025 | $0.083725 | $0.08272 | $0.083725 | $0.083172 | - | - |
| Apr-28 2025 | $0.083117 | $0.082918 | $0.08418 | $0.083924 | - | - |
| Apr-27 2025 | $0.083773 | $0.08322 | $0.083776 | $0.083229 | - | - |
| Apr-26 2025 | $0.083389 | $0.083039 | $0.083738 | $0.083149 | - | - |
| Apr-25 2025 | $0.083095 | $0.0826 | $0.084229 | $0.083829 | - | - |
| Apr-24 2025 | $0.083987 | $0.083814 | $0.084713 | $0.083814 | - | - |
| Apr-23 2025 | $0.083727 | $0.083359 | $0.084714 | $0.083672 | - | - |
| Apr-22 2025 | $0.084111 | $0.084111 | $0.087653 | $0.087653 | - | - |
| Apr-21 2025 | $0.087747 | $0.087223 | $0.089088 | $0.089088 | - | - |
| Apr-20 2025 | $0.089257 | $0.089227 | $0.0898 | $0.089227 | - | - |
| Apr-19 2025 | $0.089233 | $0.088775 | $0.089541 | $0.089541 | - | - |
| Apr-18 2025 | $0.089487 | $0.0888 | $0.089487 | $0.088943 | - | - |
| Apr-17 2025 | $0.088893 | $0.088627 | $0.089472 | $0.089401 | - | - |
| Apr-16 2025 | $0.089191 | $0.088483 | $0.089882 | $0.089882 | - | - |