Cap Mercato $2.62T
1.1%
Volume 24o $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Bat True Share (BTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-30 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-29 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-28 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-27 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-26 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-25 2022 | $1.6974 | $0 | $1.6974 | $1.6974 | - | - |
| Nov-24 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-23 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-22 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-21 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-20 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-19 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-18 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-17 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |