Cap Mercato $2.64T
8.2%
Volume 24o $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monete
29.412
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bastonet (BSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-21 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-20 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-19 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-18 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Oct-17 2019 | $0.0000001826 | $0.0000001787 | $0.0000001826 | $0.0000001797 | - | - |
| Oct-16 2019 | $0.00000018 | $0.000000173 | $0.0000001807 | $0.000000173 | $16 | - |
| Oct-15 2019 | $0.000000173 | $0.000000173 | $0.0000016217 | $0.0000002036 | $16 | - |
| Oct-14 2019 | $0.0000002036 | $0.0000001653 | $0.0000016332 | $0.0000001958 | $60 | - |
| Oct-13 2019 | $0.0000001958 | $0.0000001533 | $0.0000013626 | $0.0000001544 | $145 | - |
| Oct-12 2019 | $0.0000001555 | $0.0000001156 | $0.0000003312 | $0.0000001164 | $8 | - |
| Oct-11 2019 | $0.0000001172 | $0.0000001145 | $0.0000001191 | $0.0000001166 | $1 | - |
| Oct-10 2019 | $0.0000001172 | $0.0000000702 | $0.0000003573 | $0.0000001671 | $24 | - |
| Oct-09 2019 | $0.000000167 | $0.0000000301 | $0.0000001673 | $0.0000000305 | $0 | - |
| Oct-08 2019 | $0.0000000305 | $0.0000000302 | $0.0000000314 | $0.000000031 | $1 | - |