Cap Mercato $2.23T
-0.12%
Volume 24o $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bastet Goddess (BASTET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |
| Aug-15 2024 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Aug-14 2024 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Aug-13 2024 | $0.00002529 | $0.00002529 | $0.00002694 | $0.00002694 | $7 | - |
| Aug-12 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Aug-11 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Aug-10 2024 | $0.00002694 | $0.00002637 | $0.00002694 | $0.00002637 | $10 | - |
| Aug-09 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-08 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-07 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-06 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-05 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-04 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-03 2024 | $0.00002637 | $0.00002637 | $0.00003212 | $0.00003212 | $36 | - |
| Aug-02 2024 | $0.00003212 | $0.00003212 | $0.00003212 | $0.00003212 | - | - |