Cap Mercato $2.42T
-0.88%
Volume 24o $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Monete
28.947
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Basenji (BENJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.026326 | $0.023398 | $0.026826 | $0.026826 | $1,735,642 | $24,273,880 |
| Sep-29 2024 | $0.027564 | $0.025431 | $0.029096 | $0.028968 | $1,640,626 | $25,415,680 |
| Sep-28 2024 | $0.029014 | $0.028177 | $0.031706 | $0.030417 | $1,674,576 | $26,752,943 |
| Sep-27 2024 | $0.030497 | $0.030061 | $0.036545 | $0.030061 | $1,797,274 | $28,119,968 |
| Sep-26 2024 | $0.030131 | $0.026568 | $0.030972 | $0.028292 | $2,048,335 | $27,782,310 |
| Sep-25 2024 | $0.028256 | $0.025415 | $0.029729 | $0.025415 | $2,094,234 | $26,053,399 |
| Sep-24 2024 | $0.025497 | $0.022115 | $0.026993 | $0.024204 | $2,067,394 | $23,510,111 |
| Sep-23 2024 | $0.024281 | $0.021234 | $0.024648 | $0.022538 | $2,248,194 | $22,388,720 |
| Sep-22 2024 | $0.022588 | $0.021809 | $0.024246 | $0.024233 | $1,710,095 | $20,827,994 |
| Sep-21 2024 | $0.02355 | $0.022373 | $0.025611 | $0.022669 | $2,031,147 | $21,714,788 |
| Sep-20 2024 | $0.022661 | $0.021819 | $0.024661 | $0.024661 | $1,956,130 | $20,894,507 |
| Sep-19 2024 | $0.024807 | $0.017622 | $0.027466 | $0.017622 | $2,285,775 | $22,873,574 |
| Sep-18 2024 | $0.01757 | $0.016398 | $0.01757 | $0.017062 | $1,880,937 | $16,200,744 |
| Sep-17 2024 | $0.017156 | $0.015539 | $0.017359 | $0.015656 | $1,791,188 | $15,819,105 |
| Sep-16 2024 | $0.015442 | $0.013877 | $0.015442 | $0.014642 | $1,851,195 | $14,238,255 |