Cap Mercato $3.26T
-3.18%
Volume 24o $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Basenji (BASED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.0000001567 | $0.0000001445 | $0.0000001581 | $0.0000001449 | - | - |
| Nov-18 2021 | $0.0000001445 | $0.0000001443 | $0.0000001595 | $0.0000001577 | - | - |
| Nov-17 2021 | $0.0000001577 | $0.0000001524 | $0.000000163 | $0.0000001606 | - | - |
| Nov-16 2021 | $0.0000001606 | $0.0000001568 | $0.0000001732 | $0.000000173 | - | - |
| Nov-15 2021 | $0.0000001732 | $0.0000001725 | $0.0000001797 | $0.0000001778 | - | - |
| Nov-14 2021 | $0.0000001778 | $0.0000001736 | $0.0000001801 | $0.0000001774 | - | - |
| Nov-13 2021 | $0.0000001773 | $0.0000001692 | $0.000000178 | $0.00000017 | - | - |
| Nov-12 2021 | $0.00000017 | $0.0000001648 | $0.0000001728 | $0.0000001713 | - | - |
| Nov-11 2021 | $0.0000001713 | $0.0000001679 | $0.0000002522 | $0.0000002474 | - | - |
| Nov-10 2021 | $0.0000002471 | $0.0000001675 | $0.000000375 | $0.0000003664 | $31,948 | - |
| Nov-09 2021 | $0.0000003671 | $0.0000003145 | $0.0000005854 | $0.000000567 | $204,238 | - |