Cap Mercato $2.52T
-3.16%
Volume 24o $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di based morning (BM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000009524 | $0.000008916 | $0.000009602 | $0.000008916 | $40 | - |
| Oct-29 2024 | $0.000008916 | $0.000008916 | $0.000008916 | $0.000008916 | - | - |
| Oct-28 2024 | $0.000008916 | $0.000008916 | $0.0000090912 | $0.0000090912 | $0 | - |
| Oct-27 2024 | $0.0000090912 | $0.0000090912 | $0.0000090912 | $0.0000090912 | - | - |
| Oct-26 2024 | $0.0000090912 | $0.0000090912 | $0.0000090912 | $0.0000090912 | - | - |
| Oct-25 2024 | $0.0000090912 | $0.0000090912 | $0.0000095025 | $0.0000095025 | $107 | - |
| Oct-24 2024 | $0.0000095025 | $0.0000095025 | $0.0000096551 | $0.0000096551 | $0 | - |
| Oct-23 2024 | $0.0000096551 | $0.0000095892 | $0.0000097934 | $0.0000097934 | $29 | - |
| Oct-22 2024 | $0.0000097934 | $0.0000097934 | $0.0000098943 | $0.0000098943 | $0 | - |
| Oct-21 2024 | $0.0000098943 | $0.0000097399 | $0.00001012 | $0.0000097399 | $2 | - |
| Oct-20 2024 | $0.0000097399 | $0.0000097399 | $0.0000097399 | $0.0000097399 | - | - |
| Oct-19 2024 | $0.0000097399 | $0.0000097399 | $0.0000097399 | $0.0000097399 | - | - |
| Oct-18 2024 | $0.0000097399 | $0.0000095163 | $0.0000097399 | $0.0000095163 | $153 | - |
| Oct-17 2024 | $0.0000096853 | $0.0000093246 | $0.0000096853 | $0.0000093246 | $0 | - |
| Oct-16 2024 | $0.0000093246 | $0.0000093246 | $0.0000093246 | $0.0000093246 | - | - |