Cap Mercato $3.99T
1.87%
Volume 24o $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di based morning (BM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001381 | $0.00001376 | $0.00001418 | $0.00001418 | - | - |
| Jul-12 2025 | $0.00001418 | $0.00001418 | $0.00001457 | $0.00001457 | - | - |
| Jul-11 2025 | $0.00001457 | $0.00001421 | $0.00001457 | $0.00001421 | - | - |
| Jul-10 2025 | $0.00001421 | $0.00001238 | $0.00001421 | $0.00001238 | - | - |
| Jul-09 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-08 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-07 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-06 2025 | $0.00001238 | $0.00001219 | $0.00001238 | $0.00001219 | - | - |
| Jul-05 2025 | $0.00001219 | $0.00001206 | $0.00001219 | $0.00001206 | - | - |
| Jul-04 2025 | $0.00001206 | $0.00001206 | $0.0000126 | $0.0000126 | - | - |
| Jul-03 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Jul-02 2025 | $0.0000126 | $0.00001176 | $0.0000126 | $0.00001176 | - | - |
| Jul-01 2025 | $0.00001176 | $0.00001176 | $0.00001198 | $0.00001198 | - | - |
| Jun-30 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jun-29 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |