Cap Mercato $2.79T
0.44%
Volume 24o $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
Monete
31.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di based morning (BM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000096991 | $0.0000096991 | $0.0000099087 | $0.0000099087 | - | - |
| Mar-12 2025 | $0.0000099087 | $0.0000097736 | $0.00001149 | $0.00001149 | $5 | - |
| Mar-11 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-10 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-09 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-08 2025 | $0.00001149 | $0.00001145 | $0.00001149 | $0.00001145 | - | - |
| Mar-07 2025 | $0.00001145 | $0.00001145 | $0.00001166 | $0.00001166 | - | - |
| Mar-06 2025 | $0.00001166 | $0.00001134 | $0.00001166 | $0.00001134 | - | - |
| Mar-05 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Mar-04 2025 | $0.00001134 | $0.00001134 | $0.00001212 | $0.00001212 | - | - |
| Mar-03 2025 | $0.00001212 | $0.00001212 | $0.00001459 | $0.00001459 | $82 | - |
| Mar-02 2025 | $0.00001459 | $0.00001094 | $0.00001518 | $0.00001154 | $2,348 | - |
| Mar-01 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | $389 | - |
| Feb-28 2025 | $0.00001072 | $0.00001072 | $0.00001139 | $0.00001139 | $389 | - |
| Feb-27 2025 | $0.00001139 | $0.00001101 | $0.00001139 | $0.00001101 | $2,067 | - |