Cap Mercato $3.39T
4.46%
Volume 24o $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di based morning (BM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001193 | $0.00001183 | $0.00001458 | $0.00001458 | - | - |
| Jun-21 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-20 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-19 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-18 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-17 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-16 2025 | $0.00001458 | $0.00001458 | $0.0000159 | $0.0000159 | - | - |
| Jun-15 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-14 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-13 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-12 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-11 2025 | $0.0000159 | $0.00001441 | $0.00001607 | $0.00001441 | - | - |
| Jun-10 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Jun-09 2025 | $0.00001441 | $0.00001441 | $0.00001449 | $0.00001449 | - | - |
| Jun-08 2025 | $0.00001449 | $0.00001448 | $0.00001449 | $0.00001448 | - | - |