Cap Mercato $3.18T
-0.28%
Volume 24o $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di based morning (BM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001624 | $0.00001622 | $0.00001624 | $0.00001622 | - | - |
| Dec-27 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Dec-26 2025 | $0.00001622 | $0.00001622 | $0.0000166 | $0.0000166 | - | - |
| Dec-25 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Dec-24 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Dec-23 2025 | $0.0000166 | $0.0000166 | $0.00001678 | $0.00001678 | $42 | - |
| Dec-22 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Dec-21 2025 | $0.00001678 | $0.00001678 | $0.00001816 | $0.00001733 | - | - |
| Dec-20 2025 | $0.00001733 | $0.00001688 | $0.00001733 | $0.00001688 | - | - |
| Dec-19 2025 | $0.00001682 | $0.00001682 | $0.0000183 | $0.0000183 | - | - |
| Dec-18 2025 | $0.0000183 | $0.00001685 | $0.0000184 | $0.00001685 | - | - |
| Dec-17 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Dec-16 2025 | $0.00001685 | $0.00001685 | $0.00001692 | $0.00001692 | - | - |
| Dec-15 2025 | $0.00001692 | $0.00001692 | $0.00001849 | $0.00001779 | - | - |
| Dec-14 2025 | $0.00001779 | $0.00001735 | $0.00001829 | $0.00001735 | - | - |