Cap Mercato $3.43T
4.87%
Volume 24o $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Monete
31.795
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di based morning (BM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000093621 | $0.0000082867 | $0.0000093621 | $0.0000084708 | - | - |
| May-07 2025 | $0.0000084708 | $0.0000084708 | $0.0000084708 | $0.0000084708 | - | - |
| May-06 2025 | $0.0000084708 | $0.0000084708 | $0.0000085126 | $0.0000085126 | - | - |
| May-05 2025 | $0.0000085126 | $0.0000084557 | $0.0000085565 | $0.0000085565 | - | - |
| May-04 2025 | $0.0000085565 | $0.0000085565 | $0.0000085756 | $0.0000085756 | - | - |
| May-03 2025 | $0.0000085756 | $0.0000085756 | $0.000008702 | $0.000008702 | - | - |
| May-02 2025 | $0.000008702 | $0.000008702 | $0.000008702 | $0.000008702 | - | - |
| May-01 2025 | $0.000008702 | $0.0000084779 | $0.000008702 | $0.0000084779 | - | - |
| Apr-30 2025 | $0.0000084779 | $0.0000084779 | $0.0000096269 | $0.0000096269 | - | - |
| Apr-29 2025 | $0.0000096269 | $0.0000093821 | $0.0000096269 | $0.0000093821 | - | - |
| Apr-28 2025 | $0.0000093821 | $0.0000084692 | $0.0000093821 | $0.0000084692 | - | - |
| Apr-27 2025 | $0.0000084692 | $0.0000084692 | $0.0000085161 | $0.0000084837 | - | - |
| Apr-26 2025 | $0.0000084837 | $0.000008338 | $0.00001071 | $0.00001071 | - | - |
| Apr-25 2025 | $0.00001373 | $0.00001328 | $0.00001373 | $0.00001328 | - | - |
| Apr-24 2025 | $0.00001328 | $0.00001328 | $0.00001338 | $0.00001338 | - | - |