Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di based morning (BM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001813 | $0.00001813 | $0.00001845 | $0.0000182 | - | - |
| Sep-08 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Sep-07 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Sep-06 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Sep-05 2025 | $0.0000182 | $0.00001818 | $0.0000182 | $0.00001818 | - | - |
| Sep-04 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Sep-03 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Sep-02 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Sep-01 2025 | $0.00001883 | $0.00001883 | $0.0000196 | $0.00001919 | - | - |
| Aug-31 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Aug-30 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Aug-29 2025 | $0.00001919 | $0.00001919 | $0.00001952 | $0.00001952 | - | - |
| Aug-28 2025 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
| Aug-27 2025 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
| Aug-26 2025 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |