Cap Mercato $4.11T
-1.62%
Volume 24o $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di based morning (BM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Aug-18 2025 | $0.00001915 | $0.00001915 | $0.00002013 | $0.00002013 | - | - |
| Aug-17 2025 | $0.00002013 | $0.00001962 | $0.00002013 | $0.00001962 | - | - |
| Aug-16 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Aug-15 2025 | $0.00001962 | $0.00001962 | $0.00002116 | $0.00002116 | - | - |
| Aug-14 2025 | $0.00002233 | $0.00002233 | $0.0000236 | $0.0000236 | - | - |
| Aug-13 2025 | $0.00002386 | $0.00001803 | $0.00002497 | $0.00001803 | - | - |
| Aug-12 2025 | $0.00001803 | $0.00001783 | $0.00001803 | $0.00001783 | - | - |
| Aug-11 2025 | $0.00001783 | $0.00001783 | $0.00001816 | $0.00001816 | - | - |
| Aug-10 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Aug-09 2025 | $0.00001816 | $0.0000159 | $0.00001816 | $0.0000159 | - | - |
| Aug-08 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Aug-07 2025 | $0.0000159 | $0.00001562 | $0.0000159 | $0.00001562 | - | - |
| Aug-06 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Aug-05 2025 | $0.00001562 | $0.00001562 | $0.00001645 | $0.000016 | - | - |