Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Hoppy (HOPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013417 | $0.0001309 | $0.00013417 | $0.0001309 | - | - |
| Sep-08 2025 | $0.0001309 | $0.0001309 | $0.0001309 | $0.0001309 | - | - |
| Sep-07 2025 | $0.0001309 | $0.0001309 | $0.0001334 | $0.0001334 | - | - |
| Sep-06 2025 | $0.0001334 | $0.0001334 | $0.00013483 | $0.00013483 | - | - |
| Sep-05 2025 | $0.00013483 | $0.00013483 | $0.00014301 | $0.00014301 | - | - |
| Sep-04 2025 | $0.00014301 | $0.00014301 | $0.00014537 | $0.00014537 | - | - |
| Sep-03 2025 | $0.00014537 | $0.00012568 | $0.00014766 | $0.00012593 | - | - |
| Sep-02 2025 | $0.00012593 | $0.00012593 | $0.00012981 | $0.00012981 | - | - |
| Sep-01 2025 | $0.00012981 | $0.00012981 | $0.0001305 | $0.0001305 | - | - |
| Aug-31 2025 | $0.0001305 | $0.0001305 | $0.0001305 | $0.0001305 | - | - |
| Aug-30 2025 | $0.0001305 | $0.00012997 | $0.0001305 | $0.00012997 | - | - |
| Aug-29 2025 | $0.00012997 | $0.00012997 | $0.00015053 | $0.00015053 | - | - |
| Aug-28 2025 | $0.00015053 | $0.00015053 | $0.00015595 | $0.00015595 | - | - |
| Aug-27 2025 | $0.00015595 | $0.00015485 | $0.00015595 | $0.00015485 | - | - |
| Aug-26 2025 | $0.00015485 | $0.00015306 | $0.00015913 | $0.00015913 | $56 | - |