Cap Mercato $2.46T
-2.18%
Volume 24o $185.68B
-24.73%
BTC % 53.87%
0.27%
ETH % 9.56%
-1.88%
Monete
34.294
+7
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Based Hoppy (HOPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003477 | $0.00003418 | $0.00003518 | $0.00003418 | - | - |
| Feb-28 2026 | $0.00003418 | $0.00003418 | $0.00003569 | $0.00003569 | - | - |
| Feb-27 2026 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
| Feb-26 2026 | $0.00003569 | $0.00003569 | $0.00003571 | $0.00003571 | - | - |
| Feb-25 2026 | $0.00003571 | $0.00003224 | $0.00003571 | $0.00003224 | - | - |
| Feb-24 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-23 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-22 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-21 2026 | $0.00003224 | $0.00003224 | $0.00003259 | $0.00003259 | - | - |
| Feb-20 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-19 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-18 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-17 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-16 2026 | $0.00003259 | $0.00003259 | $0.00003418 | $0.00003418 | - | - |
| Feb-15 2026 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |