Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Based Hoppy (HOPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012718 | $0.00012643 | $0.00012829 | $0.00012829 | - | - |
| Oct-03 2025 | $0.00012829 | $0.0001269 | $0.00012829 | $0.0001269 | - | - |
| Oct-02 2025 | $0.0001269 | $0.00012353 | $0.0001269 | $0.00012353 | $58 | - |
| Oct-01 2025 | $0.00012353 | $0.00011919 | $0.00012353 | $0.00012153 | - | - |
| Sep-30 2025 | $0.00012153 | $0.00012153 | $0.00012356 | $0.0001234 | - | - |
| Sep-29 2025 | $0.0001234 | $0.00011904 | $0.0001234 | $0.00011904 | - | - |
| Sep-28 2025 | $0.00011904 | $0.00011904 | $0.00012101 | $0.00012101 | - | - |
| Sep-27 2025 | $0.00012101 | $0.00012101 | $0.0001236 | $0.0001236 | - | - |
| Sep-26 2025 | $0.0001236 | $0.00011949 | $0.0001236 | $0.00011949 | - | - |
| Sep-25 2025 | $0.00011949 | $0.00011949 | $0.00013053 | $0.00013053 | $385 | - |
| Sep-24 2025 | $0.00013053 | $0.0001302 | $0.00013053 | $0.00013033 | - | - |
| Sep-23 2025 | $0.00013033 | $0.00013033 | $0.00013033 | $0.00013033 | - | - |
| Sep-22 2025 | $0.00013033 | $0.00013033 | $0.00013981 | $0.00013981 | - | - |
| Sep-21 2025 | $0.00013981 | $0.00013981 | $0.00014061 | $0.00014061 | - | - |
| Sep-20 2025 | $0.00014061 | $0.0001399 | $0.00014061 | $0.0001399 | $31 | - |