Cap Mercato $3.29T
-3.06%
Volume 24o $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Monete
33.794
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Based Hoppy (HOPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005465 | $0.0000467 | $0.00005465 | $0.0000467 | $656 | - |
| Dec-09 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Dec-08 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Dec-07 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Dec-06 2025 | $0.0000467 | $0.0000467 | $0.00004913 | $0.00004913 | - | - |
| Dec-05 2025 | $0.00004913 | $0.00004911 | $0.00004913 | $0.00004911 | - | - |
| Dec-04 2025 | $0.00004911 | $0.0000478 | $0.00004911 | $0.0000478 | - | - |
| Dec-03 2025 | $0.0000478 | $0.00004632 | $0.0000478 | $0.00004632 | - | - |
| Dec-02 2025 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Dec-01 2025 | $0.00004394 | $0.00004394 | $0.00004671 | $0.00004671 | - | - |
| Nov-30 2025 | $0.00004671 | $0.00004671 | $0.00004701 | $0.00004701 | - | - |
| Nov-29 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Nov-28 2025 | $0.00004701 | $0.00004621 | $0.00004701 | $0.00004621 | - | - |
| Nov-27 2025 | $0.00004621 | $0.00004621 | $0.00004697 | $0.00004673 | - | - |
| Nov-26 2025 | $0.00004673 | $0.00004532 | $0.00004673 | $0.00004532 | - | - |