Cap Mercato $2.25T
-0.13%
Volume 24o $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bart Simpson Coin (BART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | - | - |
| Aug-18 2024 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | - | - |
| Aug-17 2024 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | - | - |
| Aug-16 2024 | $129,584,167,061 | $128,540,313,539 | $129,826,149,097 | $128,540,313,539 | $11 | - |
| Aug-15 2024 | $128,540,313,539 | $125,773,594,101 | $128,994,288,839 | $125,773,594,101 | $4 | - |
| Aug-14 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
| Aug-13 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
| Aug-12 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
| Aug-11 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
| Aug-10 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
| Aug-09 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
| Aug-08 2024 | $125,773,594,101 | $124,380,505,944 | $125,773,594,101 | $124,380,505,944 | $16 | - |
| Aug-07 2024 | $124,380,505,944 | $119,383,256,054 | $124,380,505,944 | $119,383,256,054 | $4 | - |
| Aug-06 2024 | $119,383,256,054 | $119,383,256,054 | $131,563,559,166 | $131,563,559,166 | $10 | - |
| Aug-05 2024 | $131,563,559,166 | $131,563,559,166 | $131,563,559,166 | $131,563,559,166 | - | - |