Cap Mercato NZ$4.31T
2.91%
Volume 24o NZ$253.17B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-25 2023 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | - | - |
Dec-24 2023 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | - | - |
Dec-23 2023 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | - | - |
Dec-22 2023 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | - | - |
Dec-21 2023 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | - | - |
Dec-20 2023 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | - | - |
Dec-19 2023 | NZ$3,712,711,078,981 | NZ$3,712,711,078,981 | NZ$3,834,214,853,277 | NZ$3,834,214,853,277 | - | - |
Dec-18 2023 | NZ$3,820,292,024,301 | NZ$3,722,702,909,190 | NZ$3,871,854,216,035 | NZ$3,871,854,216,035 | NZ$1 | - |
Dec-17 2023 | NZ$3,871,854,216,035 | NZ$3,815,042,933,800 | NZ$3,878,464,769,537 | NZ$3,878,464,769,537 | - | - |
Dec-16 2023 | NZ$4,028,683,418,317 | NZ$3,911,882,472,876 | NZ$4,028,683,418,317 | NZ$3,911,882,472,876 | - | - |
Dec-15 2023 | NZ$3,904,044,313,568 | NZ$3,904,044,313,568 | NZ$4,089,977,541,603 | NZ$4,089,977,541,603 | NZ$24 | - |
Dec-14 2023 | NZ$4,104,503,198,189 | NZ$3,924,961,531,591 | NZ$4,121,817,180,258 | NZ$3,924,961,531,591 | NZ$39 | - |
Dec-13 2023 | NZ$3,924,961,531,591 | NZ$3,924,961,531,591 | NZ$3,924,961,531,591 | NZ$3,924,961,531,591 | - | - |
Dec-12 2023 | NZ$3,924,961,531,591 | NZ$3,924,961,531,591 | NZ$4,145,031,161,662 | NZ$4,028,003,266,867 | - | - |
Dec-11 2023 | NZ$4,007,245,984,350 | NZ$3,890,143,416,898 | NZ$4,169,086,577,347 | NZ$4,080,114,464,904 | NZ$86 | - |
Analisi storica e di mercato del prezzo di BARNEY COIN ($BARNEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 203 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66306 NZD.