Cap Mercato MX$46.87T
2.91%
Volume 24o MX$2.75T
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-25 2023 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | - | - |
Dec-24 2023 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | - | - |
Dec-23 2023 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | - | - |
Dec-22 2023 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | - | - |
Dec-21 2023 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | - | - |
Dec-20 2023 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | - | - |
Dec-19 2023 | MX$40,326,892,390,901 | MX$40,326,892,390,901 | MX$41,646,647,558,182 | MX$41,646,647,558,182 | - | - |
Dec-18 2023 | MX$41,495,419,947,430 | MX$40,435,422,102,223 | MX$42,055,480,483,597 | MX$42,055,480,483,597 | MX$8 | - |
Dec-17 2023 | MX$42,055,480,483,597 | MX$41,438,405,139,851 | MX$42,127,283,291,314 | MX$42,127,283,291,314 | - | - |
Dec-16 2023 | MX$43,758,934,975,378 | MX$42,490,261,206,329 | MX$43,758,934,975,378 | MX$42,490,261,206,329 | - | - |
Dec-15 2023 | MX$42,405,124,334,580 | MX$42,405,124,334,580 | MX$44,424,702,243,920 | MX$44,424,702,243,920 | MX$262 | - |
Dec-14 2023 | MX$44,582,477,674,756 | MX$42,632,323,915,260 | MX$44,770,539,464,888 | MX$42,632,323,915,260 | MX$419 | - |
Dec-13 2023 | MX$42,632,323,915,260 | MX$42,632,323,915,260 | MX$42,632,323,915,260 | MX$42,632,323,915,260 | - | - |
Dec-12 2023 | MX$42,632,323,915,260 | MX$42,632,323,915,260 | MX$45,022,686,133,480 | MX$43,751,547,275,727 | - | - |
Dec-11 2023 | MX$43,526,084,889,725 | MX$42,254,134,949,133 | MX$45,283,972,330,852 | MX$44,317,571,033,269 | MX$939 | - |
Analisi storica e di mercato del prezzo di BARNEY COIN ($BARNEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 203 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0639 MXN.