Cap Mercato £2.01T
3.24%
Volume 24o £117.12B
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-25 2023 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | - | - |
Dec-24 2023 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | - | - |
Dec-23 2023 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | - | - |
Dec-22 2023 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | - | - |
Dec-21 2023 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | - | - |
Dec-20 2023 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | £1,728,033,871,709 | - | - |
Dec-19 2023 | £1,728,033,871,709 | £1,728,033,871,709 | £1,784,586,248,950 | £1,784,586,248,950 | - | - |
Dec-18 2023 | £1,778,106,046,330 | £1,732,684,441,246 | £1,802,105,008,792 | £1,802,105,008,792 | £0 | - |
Dec-17 2023 | £1,802,105,008,792 | £1,775,662,924,313 | £1,805,181,806,345 | £1,805,181,806,345 | - | - |
Dec-16 2023 | £1,875,099,154,539 | £1,820,735,648,822 | £1,875,099,154,539 | £1,820,735,648,822 | - | - |
Dec-15 2023 | £1,817,087,477,852 | £1,817,087,477,852 | £1,903,627,720,033 | £1,903,627,720,033 | £11 | - |
Dec-14 2023 | £1,910,388,501,051 | £1,826,823,129,368 | £1,918,447,072,492 | £1,826,823,129,368 | £18 | - |
Dec-13 2023 | £1,826,823,129,368 | £1,826,823,129,368 | £1,826,823,129,368 | £1,826,823,129,368 | - | - |
Dec-12 2023 | £1,826,823,129,368 | £1,826,823,129,368 | £1,929,251,723,139 | £1,874,782,586,749 | - | - |
Dec-11 2023 | £1,865,121,375,167 | £1,810,617,483,343 | £1,940,448,008,608 | £1,899,037,077,170 | £40 | - |
Analisi storica e di mercato del prezzo di BARNEY COIN ($BARNEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 203 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77405 GBP.