Cap Mercato $2.46T
0.34%
Volume 24o $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BAO (BAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $8,379,887,318,095 | $8,379,887,318,095 | $8,379,887,318,095 | $8,379,887,318,095 | - | - |
| Sep-27 2024 | $8,379,887,318,095 | $8,379,887,318,095 | $8,379,887,318,095 | $8,379,887,318,095 | - | - |
| Sep-26 2024 | $8,379,887,318,095 | $8,324,730,831,152 | $8,379,887,318,095 | $8,324,730,831,152 | $0 | - |
| Sep-25 2024 | $8,324,730,831,152 | $8,273,607,049,442 | $8,324,730,831,152 | $8,273,607,049,442 | $1 | - |
| Sep-24 2024 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | - | - |
| Sep-23 2024 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | - | - |
| Sep-22 2024 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | $8,273,607,049,442 | - | - |
| Sep-21 2024 | $8,273,607,049,442 | $8,032,532,026,139 | $8,273,607,049,442 | $8,032,532,026,139 | $3 | - |
| Sep-20 2024 | $8,032,532,026,139 | $8,032,532,026,139 | $8,032,532,026,139 | $8,032,532,026,139 | - | - |
| Sep-19 2024 | $8,032,532,026,139 | $7,866,861,722,502 | $8,079,446,259,378 | $7,866,861,722,502 | $321 | - |
| Sep-18 2024 | $7,866,861,722,502 | $7,836,867,262,113 | $7,866,861,722,502 | $7,836,867,262,113 | $0 | - |
| Sep-17 2024 | $7,836,867,262,113 | $7,836,867,262,113 | $7,955,309,117,487 | $7,955,309,117,487 | $5 | - |
| Sep-16 2024 | $7,955,309,117,487 | $7,955,309,117,487 | $7,992,286,366,771 | $7,992,286,366,771 | $70 | - |
| Sep-15 2024 | $7,992,286,366,771 | $7,992,286,366,771 | $7,992,286,366,771 | $7,992,286,366,771 | - | - |
| Sep-14 2024 | $7,992,286,366,771 | $7,552,580,017,223 | $8,001,518,143,312 | $7,552,580,017,223 | $29 | - |