Cap Mercato $2.23T
-2.87%
Volume 24o $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-31 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-30 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-29 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-28 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-27 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-26 2022 | $12.27 | $12.26 | $12.27 | $12.27 | - | - |
Dec-25 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $239 | - |
Dec-24 2022 | $12.27 | $12.27 | $12.27 | $12.27 | $244 | - |
Dec-23 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $7,709 | - |
Dec-22 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $158 | - |
Dec-21 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $2,325 | - |
Dec-20 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $170 | - |
Dec-19 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $2,503 | - |
Dec-18 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |