Cap Mercato $4.15T
2.68%
Volume 24o $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Bankless BED Index (BED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-15 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-14 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-13 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-12 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-11 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-10 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-09 2023 | $62.83 | $62.04 | $63.16 | $62.04 | $543 | - |
| Aug-08 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-07 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-06 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-05 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-04 2023 | $62.00 | $62.00 | $62.65 | $62.46 | $44 | - |
| Aug-03 2023 | $62.46 | $62.46 | $62.46 | $62.46 | - | - |
| Aug-02 2023 | $62.50 | $62.24 | $63.53 | $63.53 | $112 | - |