Cap Mercato $3.24T
2.59%
Volume 24o $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BANG Decentralized (BANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-09 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-08 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-07 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-06 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-05 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-04 2022 | $0.00408429 | $0.00407461 | $0.00408429 | $0.00407461 | - | - |
| Mar-03 2022 | $0.00407461 | $0.00403198 | $0.00418777 | $0.00413897 | $305 | - |
| Mar-02 2022 | $0.00413897 | $0.00399638 | $0.00418331 | $0.00399638 | $309 | - |
| Mar-01 2022 | $0.00399638 | $0.00399638 | $0.00399771 | $0.00399771 | - | - |
| Feb-28 2022 | $0.00399771 | $0.0036138 | $0.00401583 | $0.00365215 | $215 | - |
| Feb-27 2022 | $0.00365215 | $0.00358785 | $0.00387397 | $0.00358785 | $196 | - |
| Feb-26 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
| Feb-25 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
| Feb-24 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |