Cap Mercato $2.79T
-1.15%
Volume 24o $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BANCC (sBanc), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-16 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-15 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-14 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-13 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-12 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-11 2022 | $0.00001756 | $0.00001744 | $0.00001761 | $0.00001761 | - | - |
| Jun-10 2022 | $0.00001761 | $0.00001747 | $0.00002029 | $0.00002029 | - | - |
| Jun-09 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-08 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-07 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-06 2022 | $0.00002029 | $0.00001844 | $0.00002069 | $0.00001844 | - | - |
| Jun-05 2022 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-04 2022 | $0.00001844 | $0.00001834 | $0.00001886 | $0.00001886 | - | - |
| Jun-03 2022 | $0.00001886 | $0.0000188 | $0.00001886 | $0.0000188 | - | - |