Рыночная кепка $2.45T
4.09%
Объем 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-16 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-15 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-14 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-13 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-12 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-11 2022 | $0.00001756 | $0.00001744 | $0.00001761 | $0.00001761 | - | - |
Jun-10 2022 | $0.00001761 | $0.00001747 | $0.00002029 | $0.00002029 | - | - |
Jun-09 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jun-08 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jun-07 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jun-06 2022 | $0.00002029 | $0.00001844 | $0.00002069 | $0.00001844 | - | - |
Jun-05 2022 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-04 2022 | $0.00001844 | $0.00001834 | $0.00001886 | $0.00001886 | - | - |
Jun-03 2022 | $0.00001886 | $0.0000188 | $0.00001886 | $0.0000188 | - | - |