Cap Mercato $2.24T
0.66%
Volume 24o $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-16 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-15 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-14 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-13 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-12 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Jun-11 2022 | $0.00001756 | $0.00001744 | $0.00001761 | $0.00001761 | - | - |
Jun-10 2022 | $0.00001761 | $0.00001747 | $0.00002029 | $0.00002029 | - | - |
Jun-09 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jun-08 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jun-07 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jun-06 2022 | $0.00002029 | $0.00001844 | $0.00002069 | $0.00001844 | - | - |
Jun-05 2022 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-04 2022 | $0.00001844 | $0.00001834 | $0.00001886 | $0.00001886 | - | - |
Jun-03 2022 | $0.00001886 | $0.0000188 | $0.00001886 | $0.0000188 | - | - |