Cap Mercato $3.44T
6.37%
Volume 24o $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di BAMBINO NFT (BAMBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-12 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-11 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-10 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-09 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-08 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-07 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-06 2022 | $0.0000066093 | $0.0000065837 | $0.0000075211 | $0.0000075016 | - | - |
| Feb-05 2022 | $0.0000075016 | $0.0000074603 | $0.0000079783 | $0.0000079783 | - | - |
| Feb-04 2022 | $0.0000079783 | $0.0000076753 | $0.0000079783 | $0.0000076779 | - | - |
| Feb-03 2022 | $0.0000076779 | $0.0000070066 | $0.0000077003 | $0.0000072168 | $115 | - |
| Feb-02 2022 | $0.0000072168 | $0.0000071723 | $0.0000080485 | $0.0000078482 | $86 | - |
| Feb-01 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |
| Jan-31 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |
| Jan-30 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |