Cap Mercato $3.31T
-3.17%
Volume 24o $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
Monete
33.912
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Balisari (BST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00003111 | $0.00003108 | $0.00003113 | $0.00003111 | - | - |
| Mar-13 2023 | $0.00003111 | $0.00003076 | $0.00003121 | $0.00003091 | - | - |
| Mar-12 2023 | $0.00003091 | $0.0000295 | $0.00003098 | $0.00003024 | - | - |
| Mar-11 2023 | $0.00003026 | $0.00002818 | $0.00003113 | $0.00003111 | - | - |
| Mar-10 2023 | $0.00003111 | $0.0000311 | $0.00003116 | $0.00003113 | - | - |
| Mar-09 2023 | $0.00003113 | $0.00003111 | $0.00003114 | $0.00003112 | - | - |
| Mar-08 2023 | $0.00003112 | $0.00003112 | $0.00003114 | $0.00003113 | - | - |
| Mar-07 2023 | $0.00003113 | $0.00003087 | $0.00003226 | $0.00003088 | $0 | - |
| Mar-06 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
| Mar-05 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
| Mar-04 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
| Mar-03 2023 | $0.00003088 | $0.00003086 | $0.0000309 | $0.00003089 | - | - |
| Mar-02 2023 | $0.00003089 | $0.00003086 | $0.0000309 | $0.00003088 | - | - |
| Mar-01 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
| Feb-28 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |