Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00003111 | $0.00003108 | $0.00003113 | $0.00003111 | - | - |
Mar-13 2023 | $0.00003111 | $0.00003076 | $0.00003121 | $0.00003091 | - | - |
Mar-12 2023 | $0.00003091 | $0.0000295 | $0.00003098 | $0.00003024 | - | - |
Mar-11 2023 | $0.00003026 | $0.00002818 | $0.00003113 | $0.00003111 | - | - |
Mar-10 2023 | $0.00003111 | $0.0000311 | $0.00003116 | $0.00003113 | - | - |
Mar-09 2023 | $0.00003113 | $0.00003111 | $0.00003114 | $0.00003112 | - | - |
Mar-08 2023 | $0.00003112 | $0.00003112 | $0.00003114 | $0.00003113 | - | - |
Mar-07 2023 | $0.00003113 | $0.00003087 | $0.00003226 | $0.00003088 | $0 | - |
Mar-06 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Mar-05 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Mar-04 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Mar-03 2023 | $0.00003088 | $0.00003086 | $0.0000309 | $0.00003089 | - | - |
Mar-02 2023 | $0.00003089 | $0.00003086 | $0.0000309 | $0.00003088 | - | - |
Mar-01 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Feb-28 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |