Cap Mercato ₺76.17T
2.14%
Volume 24o ₺3.59T
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Oct-14 2023 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | - | - |
Oct-13 2023 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | - | - |
Oct-12 2023 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | - | - |
Oct-11 2023 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | - | - |
Oct-10 2023 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | - | - |
Oct-09 2023 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | - | - |
Oct-08 2023 | ₺530,917,548,132,194 | ₺530,917,548,132,194 | ₺537,826,366,826,171 | ₺536,170,947,760,462 | - | - |
Oct-07 2023 | ₺536,251,019,142,121 | ₺522,124,087,568,728 | ₺537,666,903,696,305 | ₺522,124,087,568,728 | ₺1,373 | - |
Oct-06 2023 | ₺522,124,087,568,728 | ₺522,124,087,568,728 | ₺522,124,087,568,728 | ₺522,124,087,568,728 | - | - |
Oct-05 2023 | ₺522,571,158,220,185 | ₺522,021,566,287,292 | ₺538,136,050,917,193 | ₺538,136,050,917,193 | ₺675 | - |
Oct-04 2023 | ₺538,136,050,917,193 | ₺534,936,458,446,044 | ₺540,633,201,562,888 | ₺540,633,201,562,888 | - | - |
Oct-03 2023 | ₺541,489,823,299,198 | ₺538,674,053,204,072 | ₺544,421,200,881,332 | ₺538,674,053,204,072 | ₺271 | - |
Oct-02 2023 | ₺538,674,053,204,072 | ₺538,674,053,204,072 | ₺538,674,053,204,072 | ₺538,674,053,204,072 | - | - |
Oct-01 2023 | ₺538,674,053,204,072 | ₺533,707,582,155,753 | ₺538,674,053,204,072 | ₺533,707,582,155,753 | - | - |
Sep-30 2023 | ₺533,914,395,852,114 | ₺533,914,395,852,114 | ₺585,140,971,040,955 | ₺585,140,971,040,955 | ₺11,123 | - |
Analisi storica e di mercato del prezzo di BALD (BALD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 76 giorni, dal giorno 28-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 33.0504 TRY.