Cap Mercato S$3.09T
1.52%
Volume 24o S$141.25B
-28.3%
BTC % 49.71%
-0.38%
ETH % 16.38%
-0.24%
Monete
28.051
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-14 2023 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | - | - |
Oct-13 2023 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | - | - |
Oct-12 2023 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | - | - |
Oct-11 2023 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | - | - |
Oct-10 2023 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | - | - |
Oct-09 2023 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,551,296,885,186 | - | - |
Oct-08 2023 | S$21,551,296,885,186 | S$21,551,296,885,186 | S$21,831,743,450,426 | S$21,764,545,769,958 | - | - |
Oct-07 2023 | S$21,767,796,071,486 | S$21,194,347,901,453 | S$21,825,270,435,424 | S$21,194,347,901,453 | S$56 | - |
Oct-06 2023 | S$21,194,347,901,453 | S$21,194,347,901,453 | S$21,194,347,901,453 | S$21,194,347,901,453 | - | - |
Oct-05 2023 | S$21,212,495,639,030 | S$21,190,186,301,256 | S$21,844,314,317,239 | S$21,844,314,317,239 | S$27 | - |
Oct-04 2023 | S$21,844,314,317,239 | S$21,714,434,701,280 | S$21,945,680,028,585 | S$21,945,680,028,585 | - | - |
Oct-03 2023 | S$21,980,452,488,871 | S$21,866,153,201,733 | S$22,099,444,578,655 | S$21,866,153,201,733 | S$11 | - |
Oct-02 2023 | S$21,866,153,201,733 | S$21,866,153,201,733 | S$21,866,153,201,733 | S$21,866,153,201,733 | - | - |
Oct-01 2023 | S$21,866,153,201,733 | S$21,664,551,479,563 | S$21,866,153,201,733 | S$21,664,551,479,563 | - | - |
Sep-30 2023 | S$21,672,946,574,782 | S$21,672,946,574,782 | S$23,752,363,866,959 | S$23,752,363,866,959 | S$451 | - |
Analisi storica e di mercato del prezzo di BALD (BALD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 76 giorni, dal giorno 28-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3416 SGD.