Cap Mercato $2.22T
-2.64%
Volume 24o $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-27 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-26 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-25 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-24 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-23 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-22 2023 | $0.242843 | $0.242843 | $0.245174 | $0.243438 | - | - |
Oct-21 2023 | $0.243524 | $0.239284 | $0.244424 | $0.239284 | $4 | - |
Oct-20 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
Oct-19 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
Oct-18 2023 | $0.239526 | $0.238901 | $0.244628 | $0.244628 | $4 | - |
Oct-17 2023 | $0.244628 | $0.244628 | $0.244628 | $0.244628 | - | - |
Oct-16 2023 | $0.244823 | $0.237492 | $0.244823 | $0.237492 | $12 | - |
Oct-15 2023 | $0.237026 | $0.233161 | $0.237884 | $0.233161 | $3 | - |
Oct-14 2023 | $0.233119 | $0.232283 | $0.239692 | $0.239692 | $91 | - |