Cap Mercato $3.31T
-0.7%
Volume 24o $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BADCAT (BADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001348 | $0.0000001348 | $0.0000001517 | $0.0000001517 | - | - |
| Jun-21 2025 | $0.0000001517 | $0.0000001517 | $0.0000001531 | $0.0000001518 | - | - |
| Jun-20 2025 | $0.0000001545 | $0.0000001545 | $0.0000001635 | $0.000000162 | - | - |
| Jun-19 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-18 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-17 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-16 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-15 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-14 2025 | $0.000000162 | $0.000000162 | $0.0000001726 | $0.0000001726 | - | - |
| Jun-13 2025 | $0.0000001726 | $0.0000001726 | $0.000000184 | $0.000000184 | - | - |
| Jun-12 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Jun-11 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Jun-10 2025 | $0.000000184 | $0.0000001822 | $0.000000184 | $0.0000001822 | - | - |
| Jun-09 2025 | $0.0000001822 | $0.000000174 | $0.0000001822 | $0.000000174 | - | - |
| Jun-08 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |