Cap Mercato $3.92T
-2.43%
Volume 24o $466.73B
27.2%
BTC % 55.13%
0.07%
ETH % 11.89%
-0.92%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BADCAT (BADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Oct-19 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Oct-18 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Oct-17 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Oct-16 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Oct-15 2025 | $0.0000001901 | $0.0000001901 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-14 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-13 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-12 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-11 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-10 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-09 2025 | $0.0000002094 | $0.0000002094 | $0.0000002142 | $0.0000002142 | - | - |
| Oct-08 2025 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Oct-07 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Oct-06 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |