Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
Sep-08 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
Sep-07 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
Sep-06 2025 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.0000002101 | - | - |
Sep-05 2025 | $0.0000002101 | $0.0000002101 | $0.0000002148 | $0.0000002148 | - | - |
Sep-04 2025 | $0.0000002148 | $0.0000002148 | $0.0000002148 | $0.0000002148 | - | - |
Sep-03 2025 | $0.0000002148 | $0.0000002124 | $0.0000002148 | $0.0000002124 | - | - |
Sep-02 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
Sep-01 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
Aug-31 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
Aug-30 2025 | $0.0000002124 | $0.0000002103 | $0.0000002229 | $0.0000002229 | - | - |
Aug-29 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
Aug-28 2025 | $0.0000002229 | $0.0000002229 | $0.0000002232 | $0.0000002232 | - | - |
Aug-27 2025 | $0.0000002232 | $0.0000002232 | $0.0000002242 | $0.0000002242 | - | - |
Aug-26 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |