Cap Mercato $3.79T
-0.72%
Volume 24o $368.31B
11.97%
BTC % 55.41%
0.07%
ETH % 11.35%
-0.52%
Monete
33.643
+12
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di BADCAT (BADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000001595 | $0.0000001595 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-09 2025 | $0.0000001595 | $0.0000001506 | $0.0000001595 | $0.0000001506 | - | - |
| Nov-08 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Nov-07 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Nov-06 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Nov-05 2025 | $0.0000001506 | $0.0000001506 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-04 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-03 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-02 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-01 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Oct-31 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Oct-30 2025 | $0.0000001697 | $0.0000001697 | $0.0000001791 | $0.0000001791 | - | - |
| Oct-29 2025 | $0.0000001791 | $0.0000001791 | $0.0000001889 | $0.0000001889 | - | - |
| Oct-28 2025 | $0.0000001889 | $0.0000001864 | $0.0000001889 | $0.0000001886 | - | - |
| Oct-27 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |