Cap Mercato $3.98T
2.3%
Volume 24o $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di BADCAT (BADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| Jul-11 2025 | $0.000000147 | $0.0000001386 | $0.000000147 | $0.0000001386 | - | - |
| Jul-10 2025 | $0.0000001386 | $0.0000001326 | $0.0000001386 | $0.0000001326 | - | - |
| Jul-09 2025 | $0.0000001326 | $0.0000001289 | $0.0000001326 | $0.0000001289 | - | - |
| Jul-08 2025 | $0.0000001289 | $0.0000001289 | $0.0000001336 | $0.0000001336 | - | - |
| Jul-07 2025 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Jul-06 2025 | $0.0000001336 | $0.000000133 | $0.0000001336 | $0.000000133 | - | - |
| Jul-05 2025 | $0.000000133 | $0.000000133 | $0.000000133 | $0.000000133 | - | - |
| Jul-04 2025 | $0.000000132 | $0.000000132 | $0.0000001369 | $0.0000001369 | - | - |
| Jul-03 2025 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Jul-02 2025 | $0.0000001328 | $0.0000001298 | $0.000000141 | $0.000000141 | - | - |
| Jul-01 2025 | $0.000000141 | $0.000000141 | $0.0000001465 | $0.0000001465 | - | - |
| Jun-30 2025 | $0.0000001465 | $0.0000001435 | $0.0000001465 | $0.0000001435 | - | - |
| Jun-29 2025 | $0.0000001435 | $0.0000001435 | $0.0000001436 | $0.0000001436 | - | - |
| Jun-28 2025 | $0.0000001436 | $0.0000001428 | $0.0000001452 | $0.0000001452 | - | - |