Cap Mercato $4.19T
0.19%
Volume 24o $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di BADCAT (BADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | - |
| Sep-28 2025 | $0.0000001933 | $0.0000001915 | $0.0000001933 | $0.0000001915 | - | - |
| Sep-27 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Sep-26 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Sep-25 2025 | $0.0000001915 | $0.0000001915 | $0.0000002 | $0.0000002 | - | - |
| Sep-24 2025 | $0.0000002 | $0.0000002 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-23 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-22 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-21 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-20 2025 | $0.0000002139 | $0.0000002139 | $0.0000002147 | $0.0000002147 | - | - |
| Sep-19 2025 | $0.0000002147 | $0.0000002147 | $0.0000002201 | $0.0000002201 | - | - |
| Sep-18 2025 | $0.0000002201 | $0.0000002201 | $0.0000002215 | $0.0000002215 | - | - |
| Sep-17 2025 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Sep-16 2025 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Sep-15 2025 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |