Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HOME Coin (HOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-10 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-09 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-08 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-07 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-06 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-05 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-04 2023 | $0.865787 | $0.864927 | $0.902693 | $0.902693 | $48 | - |
| Sep-03 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Sep-02 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Sep-01 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-31 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-30 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-29 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-28 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |