Cap Mercato CHF2.24T
-0.84%
Volume 24o CHF136.24B
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF265,325,999,999,999 | CHF176,884,000,000,000 | CHF265,325,999,999,999 | CHF176,884,000,000,000 | CHF13 | - |
May-18 2022 | CHF265,325,999,999,999 | CHF176,884,000,000,000 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF13 | - |
May-17 2022 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF13 | - |
May-16 2022 | CHF265,325,999,999,999 | CHF176,884,000,000,000 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF107 | - |
May-15 2022 | CHF265,325,999,999,999 | CHF176,884,000,000,000 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF3 | - |
May-14 2022 | CHF265,325,999,999,999 | CHF176,884,000,000,000 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF10 | - |
May-13 2022 | CHF265,325,999,999,999 | CHF176,884,000,000,000 | CHF265,325,999,999,999 | CHF176,884,000,000,000 | CHF20 | - |
May-12 2022 | CHF176,884,000,000,000 | CHF176,884,000,000,000 | CHF176,884,000,000,000 | CHF176,884,000,000,000 | CHF170 | - |
May-11 2022 | CHF176,884,000,000,000 | CHF176,884,000,000,000 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF1 | - |
May-10 2022 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF3 | - |
May-09 2022 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF11 | - |
May-08 2022 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF18 | - |
May-07 2022 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF52 | - |
May-06 2022 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF31 | - |
May-05 2022 | CHF265,325,999,999,999 | CHF265,325,999,999,999 | CHF353,768,000,000,000 | CHF265,325,999,999,999 | CHF13 | - |
Analisi storica e di mercato del prezzo di BABYXRP (BBYXRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 307 giorni, dal giorno 15-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.88442 CHF.