Cap Mercato ₨635.82T
0.55%
Volume 24o ₨34.02T
-8.14%
BTC % 49.82%
-0.04%
ETH % 16.43%
-0.12%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₨154,425,054,998,362 | ₨114,565,731,126,081 | ₨0.0000027678 | ₨158,748,380,178,581 | ₨34,281 | - |
Jul-10 2024 | ₨158,731,907,151,437 | ₨139,593,017,465,346 | ₨343,007,037,471,594 | ₨196,652,916,723,128 | ₨113,962 | - |
Jul-09 2024 | ₨196,650,408,430,800 | ₨132,271,932,497,905 | ₨419,040,658,191,580 | ₨132,271,932,497,905 | ₨285,184 | - |
Jul-08 2024 | ₨132,257,614,845,637 | ₨131,963,758,933,164 | ₨319,708,595,855,497 | ₨224,288,454,697,061 | ₨283,546 | - |
Jul-07 2024 | ₨224,248,578,950,158 | ₨138,924,297,058,657 | ₨0.0000023306 | ₨138,942,217,372,088 | ₨235,649 | - |
Jul-06 2024 | ₨138,942,084,510,729 | ₨138,930,246,439,627 | ₨241,423,622,514,490 | ₨241,414,617,892,066 | ₨2,780 | - |
Jul-05 2024 | ₨241,412,033,592,834 | ₨128,389,992,633,862 | ₨241,412,033,592,834 | ₨128,499,124,689,396 | ₨5,980 | - |
Jul-04 2024 | ₨137,098,667,352,740 | ₨134,074,836,931,902 | ₨141,561,573,867,663 | ₨139,049,632,807,379 | ₨4,180,592 | - |
Jul-03 2024 | ₨139,390,433,534,407 | ₨139,390,433,534,407 | ₨181,112,114,466,672 | ₨165,262,100,478,448 | ₨895,891 | - |
Jul-02 2024 | ₨165,089,862,297,163 | ₨135,897,143,334,069 | ₨166,805,400,385,777 | ₨142,776,781,240,199 | ₨1,492,547 | - |
Jul-01 2024 | ₨142,763,249,043,475 | ₨138,008,505,958,924 | ₨345,239,725,943,469 | ₨345,239,725,943,469 | ₨2,680,444 | - |
Jun-30 2024 | ₨345,191,696,346,586 | ₨317,003,032,525,997 | ₨373,016,171,921,102 | ₨317,003,032,525,997 | ₨4,594,883 | - |
Jun-29 2024 | ₨305,974,832,348,109 | ₨305,974,832,348,109 | ₨328,825,017,401,182 | ₨325,576,389,654,650 | ₨5,625,341 | - |
Jun-28 2024 | ₨321,913,649,849,760 | ₨316,947,754,530,731 | ₨362,649,489,971,563 | ₨358,705,900,571,882 | ₨5,206,781 | - |
Jun-27 2024 | ₨359,754,790,499,651 | ₨338,808,800,369,389 | ₨427,050,534,769,992 | ₨346,255,867,487,379 | ₨5,587,301 | - |
Analisi storica e di mercato del prezzo di BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 109 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.95845 PKR.