Cap Mercato $2.53T -2.56%
Volume 24o $131.98B -4.05%
BTC % 51.2% -1.01%
ETH % 15.57% 1.73%
Monete 28.303 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
BabyShibby Inu BABYSHIB

Prezzo storico di BabyShibby Inu (BABYSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2022 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 - -
Oct-14 2022 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 - -
Oct-13 2022 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 - -
Oct-12 2022 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 - -
Oct-11 2022 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 - -
Oct-10 2022 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002160373216709999 - -
Oct-09 2022 $0.000000002160373216709999 $0.000000002160373216709999 $0.000000002163290255099999 $0.000000002163290255099999 - -
Oct-08 2022 $0.00000000216412746017 $0.000000002154018547949999 $0.000000002213062898279999 $0.000000002213062898279999 - -
Oct-07 2022 $0.000000002203959433709999 $0.00000000219711422156 $0.000000002216911225369999 $0.00000000220587180041 $1 -
Oct-11 2021 $0.00000000179142191548 $0.00000000171974018173 $0.000000001799194355339999 $0.00000000172447113281 - -
Oct-10 2021 $0.00000000172680990977 $0.00000000172130218149 $0.00000000180048767784 $0.00000000179387392362 - -
Oct-09 2021 $0.00000000179339550756 $0.0000000017782338527 $0.0000000018149392728 $0.00000000178545717828 - -
Oct-08 2021 $0.00000000178512418151 $0.00000000177950650563 $0.000000001880645284429999 $0.00000000186883828763 - -
Oct-07 2021 $0.000000001868709179539999 $0.0000000018158108598 $0.00000000192135573859 $0.00000000185702866125 - -
Oct-06 2021 $0.00000000185588584396 $0.00000000177447164627 $0.00000000188988857486 $0.00000000188892625136 - -

Analisi storica e di mercato del prezzo di BabyShibby Inu (BABYSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 99 giorni, dal giorno 22-04-2024.