Cap Mercato $2.45T
-2.3%
Volume 24o $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di BabyShibby Inu (BABYSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-14 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-13 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-12 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-11 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-10 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002160373216709999 | - | - |
| Oct-09 2022 | $0.000000002160373216709999 | $0.000000002160373216709999 | $0.000000002163290255099999 | $0.000000002163290255099999 | - | - |
| Oct-08 2022 | $0.00000000216412746017 | $0.000000002154018547949999 | $0.000000002213062898279999 | $0.000000002213062898279999 | - | - |
| Oct-07 2022 | $0.000000002203959433709999 | $0.00000000219711422156 | $0.000000002216911225369999 | $0.00000000220587180041 | $1 | - |
| Oct-11 2021 | $0.00000000179142191548 | $0.00000000171974018173 | $0.000000001799194355339999 | $0.00000000172447113281 | - | - |
| Oct-10 2021 | $0.00000000172680990977 | $0.00000000172130218149 | $0.00000000180048767784 | $0.00000000179387392362 | - | - |
| Oct-09 2021 | $0.00000000179339550756 | $0.0000000017782338527 | $0.0000000018149392728 | $0.00000000178545717828 | - | - |
| Oct-08 2021 | $0.00000000178512418151 | $0.00000000177950650563 | $0.000000001880645284429999 | $0.00000000186883828763 | - | - |
| Oct-07 2021 | $0.000000001868709179539999 | $0.0000000018158108598 | $0.00000000192135573859 | $0.00000000185702866125 | - | - |
| Oct-06 2021 | $0.00000000185588584396 | $0.00000000177447164627 | $0.00000000188988857486 | $0.00000000188892625136 | - | - |