Cap Mercato $3.40T
-1.54%
Volume 24o $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di BABYSHIA (BABYSHIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Nov-01 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-31 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-30 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-29 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-28 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-27 2023 | $0.00001909 | $0.00001871 | $0.00001909 | $0.00001892 | - | - |
| Oct-26 2023 | $0.00001901 | $0.00001786 | $0.00001912 | $0.00001786 | $209 | - |
| Oct-25 2023 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Oct-24 2023 | $0.00001786 | $0.00001786 | $0.0000195 | $0.00001871 | - | - |
| Oct-23 2023 | $0.00001867 | $0.00001723 | $0.00001867 | $0.00001723 | $4 | - |
| Oct-22 2023 | $0.00001723 | $0.00001722 | $0.00001739 | $0.00001726 | - | - |
| Oct-21 2023 | $0.00001723 | $0.00001687 | $0.00001723 | $0.00001687 | $4 | - |
| Oct-20 2023 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-19 2023 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |