Cap Mercato $2.15T
-2.82%
Volume 24o $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Monete
28.653
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Nov-01 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Oct-31 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Oct-30 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Oct-29 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Oct-28 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Oct-27 2023 | $0.00001909 | $0.00001871 | $0.00001909 | $0.00001892 | - | - |
Oct-26 2023 | $0.00001901 | $0.00001786 | $0.00001912 | $0.00001786 | $209 | - |
Oct-25 2023 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Oct-24 2023 | $0.00001786 | $0.00001786 | $0.0000195 | $0.00001871 | - | - |
Oct-23 2023 | $0.00001867 | $0.00001723 | $0.00001867 | $0.00001723 | $4 | - |
Oct-22 2023 | $0.00001723 | $0.00001722 | $0.00001739 | $0.00001726 | - | - |
Oct-21 2023 | $0.00001723 | $0.00001687 | $0.00001723 | $0.00001687 | $4 | - |
Oct-20 2023 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-19 2023 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |