Cap Mercato $2.50T
-0.66%
Volume 24o $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $14.89 | $14.12 | $14.96 | $14.22 | - | - |
Oct-10 2021 | $14.23 | $14.22 | $14.86 | $14.84 | - | - |
Oct-09 2021 | $14.85 | $14.64 | $14.96 | $14.74 | - | - |
Oct-08 2021 | $14.75 | $14.66 | $15.14 | $14.88 | - | - |
Oct-07 2021 | $14.89 | $14.42 | $15.37 | $14.83 | - | - |
Oct-06 2021 | $14.82 | $13.87 | $14.97 | $14.55 | - | - |
Oct-05 2021 | $14.58 | $13.90 | $14.66 | $14.03 | - | - |
Oct-04 2021 | $14.02 | $13.67 | $14.18 | $14.15 | - | - |
Oct-03 2021 | $14.14 | $13.91 | $14.44 | $14.03 | - | - |
Oct-02 2021 | $14.05 | $13.50 | $14.29 | $13.65 | - | - |
Oct-01 2021 | $13.65 | $12.34 | $13.73 | $12.42 | - | - |
Sep-30 2021 | $12.42 | $11.75 | $12.57 | $11.76 | - | - |
Sep-29 2021 | $11.77 | $11.59 | $12.17 | $11.62 | - | - |
Sep-28 2021 | $11.63 | $11.61 | $12.31 | $12.19 | - | - |
Sep-27 2021 | $12.19 | $12.19 | $13.09 | $12.62 | - | - |