Cap Mercato £1.97T
3.52%
Volume 24o £80.85B
29.05%
BTC % 50.08%
0.39%
ETH % 16.84%
0%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-10 2022 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | - | - |
May-09 2022 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | - | - |
May-08 2022 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | - | - |
May-07 2022 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | - | - |
May-06 2022 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | - | - |
May-05 2022 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | £3,336,357,687,682 | - | - |
May-04 2022 | £3,336,357,687,682 | £99,236,012,557 | £4,069,124,074,080 | £4,069,124,074,080 | - | - |
May-03 2022 | £4,069,124,074,080 | £4,069,124,074,080 | £4,069,124,074,080 | £4,069,124,074,080 | - | - |
May-02 2022 | £4,069,124,074,080 | £4,069,124,074,080 | £4,069,124,074,080 | £4,069,124,074,080 | - | - |
May-01 2022 | £4,069,124,074,080 | £4,069,124,074,080 | £4,069,124,074,080 | £4,069,124,074,080 | - | - |
Apr-30 2022 | £4,069,124,074,080 | £4,069,124,074,080 | £4,069,124,074,080 | £4,069,124,074,080 | - | - |
Apr-29 2022 | £4,069,124,074,080 | £4,069,124,074,080 | £4,069,124,074,080 | £4,069,124,074,080 | - | - |
Apr-28 2022 | £4,069,124,074,080 | £4,059,749,891,632 | £79,064,231,514,840 | £21,454,166,036,160 | - | - |
Apr-27 2022 | £21,454,166,036,160 | £21,454,166,036,160 | £21,454,166,036,160 | £21,454,166,036,160 | - | - |
Apr-26 2022 | £21,454,166,036,160 | £21,454,166,036,160 | £21,454,166,036,160 | £21,454,166,036,160 | - | - |
Analisi storica e di mercato del prezzo di BabyNFT ART (BBNFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 132 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78975 GBP.