Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-17 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-16 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-15 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-14 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-13 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-12 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-11 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-10 2024 | $0.00075322 | $0.00074595 | $0.00076049 | $0.00074595 | $199 | - |
Sep-09 2024 | $0.00074595 | $0.00073293 | $0.00074595 | $0.00073293 | $49 | - |
Sep-08 2024 | $0.00073293 | $0.00073293 | $0.00077104 | $0.00077104 | $100 | - |
Sep-07 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
Sep-06 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
Sep-05 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
Sep-04 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |