Cap Mercato $2.51T
-4.73%
Volume 24o $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyMAGA (BABYMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-17 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-16 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-15 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-14 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-13 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-12 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-11 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-10 2024 | $0.00075322 | $0.00074595 | $0.00076049 | $0.00074595 | $199 | - |
| Sep-09 2024 | $0.00074595 | $0.00073293 | $0.00074595 | $0.00073293 | $49 | - |
| Sep-08 2024 | $0.00073293 | $0.00073293 | $0.00077104 | $0.00077104 | $100 | - |
| Sep-07 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
| Sep-06 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
| Sep-05 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
| Sep-04 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |