Cap Mercato HK$19.61T -0.79%
Volume 24o HK$1.09T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Monete 28.132 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
BabyLoserCoin BABYLOWB

Prezzo storico di BabyLoserCoin (BABYLOWB), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Feb-25 2022 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 - -
Feb-24 2022 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 - -
Feb-23 2022 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 - -
Feb-22 2022 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 - -
Feb-21 2022 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 - -
Feb-20 2022 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 - -
Feb-19 2022 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 HK$917,175,535,217,511 - -
Feb-18 2022 HK$917,175,535,217,511 HK$917,076,050,337,661 HK$917,256,185,047,817 HK$917,167,863,188,809 - -
Feb-17 2022 HK$917,177,177,656,012 HK$917,003,868,176,410 HK$984,329,791,310,153 HK$984,329,791,310,153 HK$607 -
Feb-16 2022 HK$984,329,791,310,153 HK$984,252,065,674,886 HK$993,720,270,713,837 HK$989,725,800,529,012 - -
Feb-15 2022 HK$989,725,800,529,012 HK$974,838,185,212,947 HK$0.000000001051192727127456 HK$0.000000001051192727127456 - -
Feb-14 2022 HK$0.000000001051191834716864 HK$0.000000001050995277886694 HK$0.00000000105156166517713 HK$0.000000001051119404030276 HK$3,439 -
Feb-13 2022 HK$0.00000000105113189129596 HK$0.000000001051091907068274 HK$0.000000001334086982494348 HK$0.00000000123421769354148 HK$6,725 -
Feb-12 2022 HK$0.00000000123422248331672 HK$980,440,795,684,489 HK$0.000000001234605108692356 HK$0.000000001048753173286858 HK$3,276 -
Feb-11 2022 HK$0.000000001048755658227814 HK$0.000000001048527069668327 HK$0.000000001050810664643745 HK$0.000000001048763935011916 HK$2,124 -

Analisi storica e di mercato del prezzo di BabyLoserCoin (BABYLOWB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 81 giorni, dal giorno 28-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81035 HKD.