Cap Mercato HK$19.61T
-0.79%
Volume 24o HK$1.09T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | - | - |
Feb-24 2022 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | - | - |
Feb-23 2022 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | - | - |
Feb-22 2022 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | - | - |
Feb-21 2022 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | - | - |
Feb-20 2022 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | - | - |
Feb-19 2022 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | HK$917,175,535,217,511 | - | - |
Feb-18 2022 | HK$917,175,535,217,511 | HK$917,076,050,337,661 | HK$917,256,185,047,817 | HK$917,167,863,188,809 | - | - |
Feb-17 2022 | HK$917,177,177,656,012 | HK$917,003,868,176,410 | HK$984,329,791,310,153 | HK$984,329,791,310,153 | HK$607 | - |
Feb-16 2022 | HK$984,329,791,310,153 | HK$984,252,065,674,886 | HK$993,720,270,713,837 | HK$989,725,800,529,012 | - | - |
Feb-15 2022 | HK$989,725,800,529,012 | HK$974,838,185,212,947 | HK$0.000000001051192727127456 | HK$0.000000001051192727127456 | - | - |
Feb-14 2022 | HK$0.000000001051191834716864 | HK$0.000000001050995277886694 | HK$0.00000000105156166517713 | HK$0.000000001051119404030276 | HK$3,439 | - |
Feb-13 2022 | HK$0.00000000105113189129596 | HK$0.000000001051091907068274 | HK$0.000000001334086982494348 | HK$0.00000000123421769354148 | HK$6,725 | - |
Feb-12 2022 | HK$0.00000000123422248331672 | HK$980,440,795,684,489 | HK$0.000000001234605108692356 | HK$0.000000001048753173286858 | HK$3,276 | - |
Feb-11 2022 | HK$0.000000001048755658227814 | HK$0.000000001048527069668327 | HK$0.000000001050810664643745 | HK$0.000000001048763935011916 | HK$2,124 | - |
Analisi storica e di mercato del prezzo di BabyLoserCoin (BABYLOWB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 81 giorni, dal giorno 28-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81035 HKD.