Cap Mercato CN¥18.13T
-0.97%
Volume 24o CN¥1.04T
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Monete
28.130
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-25 2022 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | - | - |
Feb-24 2022 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | - | - |
Feb-23 2022 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | - | - |
Feb-22 2022 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | - | - |
Feb-21 2022 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | - | - |
Feb-20 2022 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | - | - |
Feb-19 2022 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | CN¥852,641,447,067,968 | - | - |
Feb-18 2022 | CN¥852,641,447,067,968 | CN¥852,548,962,119,712 | CN¥852,716,422,233,984 | CN¥852,634,314,856,736 | - | - |
Feb-17 2022 | CN¥852,642,973,941,599 | CN¥852,481,858,822,624 | CN¥915,070,611,271,551 | CN¥915,070,611,271,551 | CN¥564 | - |
Feb-16 2022 | CN¥915,070,611,271,551 | CN¥914,998,354,549,055 | CN¥923,800,359,983,743 | CN¥920,086,947,765,599 | - | - |
Feb-15 2022 | CN¥920,086,947,765,599 | CN¥906,246,851,318,336 | CN¥977,228,953,008,127 | CN¥977,228,953,008,127 | - | - |
Feb-14 2022 | CN¥977,228,123,389,119 | CN¥977,045,396,644,159 | CN¥977,571,931,925,984 | CN¥977,160,789,053,375 | CN¥3,197 | - |
Feb-13 2022 | CN¥977,172,397,693,023 | CN¥977,135,226,826,112 | CN¥0.000000001240218269667167 | CN¥0.00000000114737596001024 | CN¥6,251 | - |
Feb-12 2022 | CN¥0.000000001147380412768448 | CN¥911,455,252,236,575 | CN¥0.000000001147736115947872 | CN¥974,961,050,478,048 | CN¥3,045 | - |
Feb-11 2022 | CN¥974,963,360,574,175 | CN¥974,750,855,908,864 | CN¥976,873,773,114,560 | CN¥974,971,054,989,152 | CN¥1,974 | - |
Analisi storica e di mercato del prezzo di BabyLoserCoin (BABYLOWB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 81 giorni, dal giorno 28-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2608 CNY.