Cap Mercato $2.27T
2.66%
Volume 24o $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-18 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-17 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-16 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-15 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-14 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-13 2022 | $0.017712 | $0.017708 | $0.017723 | $0.017719 | - | - |
Sep-12 2022 | $0.017719 | $0.017705 | $0.020206 | $0.020206 | $102 | - |
Sep-11 2022 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
Sep-10 2022 | $0.020206 | $0.0202 | $0.020211 | $0.020205 | - | - |
Sep-09 2022 | $0.020205 | $0.020194 | $0.020948 | $0.020938 | $20 | - |
Sep-08 2022 | $0.020933 | $0.012827 | $0.020943 | $0.020816 | $120 | - |
Sep-07 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
Sep-06 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
Sep-05 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |