Cap Mercato $2.23T 0.62%
Volume 24o $74.48B -59.29%
BTC % 52.68% -0.03%
ETH % 14.04% -0.42%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Babylonia BABY

Prezzo storico di Babylonia (BABY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-19 2022 $0.017712 $0.017712 $0.017712 $0.017712 - -
Sep-18 2022 $0.017712 $0.017712 $0.017712 $0.017712 - -
Sep-17 2022 $0.017712 $0.017712 $0.017712 $0.017712 - -
Sep-16 2022 $0.017712 $0.017712 $0.017712 $0.017712 - -
Sep-15 2022 $0.017712 $0.017712 $0.017712 $0.017712 - -
Sep-14 2022 $0.017712 $0.017712 $0.017712 $0.017712 - -
Sep-13 2022 $0.017712 $0.017708 $0.017723 $0.017719 - -
Sep-12 2022 $0.017719 $0.017705 $0.020206 $0.020206 $102 -
Sep-11 2022 $0.020206 $0.020206 $0.020206 $0.020206 - -
Sep-10 2022 $0.020206 $0.0202 $0.020211 $0.020205 - -
Sep-09 2022 $0.020205 $0.020194 $0.020948 $0.020938 $20 -
Sep-08 2022 $0.020933 $0.012827 $0.020943 $0.020816 $120 -
Sep-07 2022 $0.020816 $0.020816 $0.020816 $0.020816 - -
Sep-06 2022 $0.020816 $0.020816 $0.020816 $0.020816 - -
Sep-05 2022 $0.020816 $0.020816 $0.020816 $0.020816 - -

Analisi storica e di mercato del prezzo di Babylonia (BABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 22 giorni, dal giorno 27-07-2024.