Cap Mercato $2.62T
0.42%
Volume 24o $188.26B
-1.76%
BTC % 54.07%
-0.22%
ETH % 9.96%
0.1%
Monete
34.422
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyLondon (BABYLONDON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $2,758,794,615,020,000 | $2,656,332,292,120,000 | $2,768,734,624,350,000 | $2,676,852,510,330,000 | - | - |
| Oct-19 2021 | $2,675,741,273,320,000 | $2,647,938,109,660,000 | $2,732,784,817,440,000 | $2,660,051,941,670,000 | - | - |
| Oct-18 2021 | $2,658,780,317,510,000 | $2,574,299,213,190,000 | $2,664,158,987,260,000 | $2,583,077,728,240,000 | - | - |
| Oct-17 2021 | $2,583,343,492,360,000 | $2,519,820,884,610,000 | $2,599,764,353,930,000 | $2,567,055,392,260,000 | - | - |
| Oct-16 2021 | $2,569,971,472,120,000 | $2,549,751,606,770,000 | $2,647,489,824,700,000 | $2,600,903,843,050,000 | - | - |
| Oct-15 2021 | $2,602,095,687,460,000 | $2,497,879,532,620,000 | $2,619,074,054,120,000 | $2,591,457,711,030,000 | - | - |
| Oct-14 2021 | $2,592,244,827,610,000 | $2,539,949,579,330,000 | $2,651,037,216,480,000 | $2,582,448,335,730,000 | - | - |
| Oct-13 2021 | $2,580,990,900,930,000 | $2,407,321,506,260,000 | $2,585,771,093,880,000 | $2,421,304,179,540,000 | $344,421 | - |
| Oct-12 2021 | $2,417,926,297,040,000 | $2,164,410,289,100,000 | $0.0000030627 | $0.000003061 | $322,661 | - |
| Oct-11 2021 | $0.0000030643 | $0.0000030022 | $0.0000031409 | $0.0000030105 | $40,601 | - |
| Oct-10 2021 | $0.0000030146 | $0.0000027487 | $0.0000031825 | $0.0000027907 | $130,959 | - |
| Oct-09 2021 | $0.0000027899 | $0.0000019593 | $0.0000029286 | $0.0000019721 | $140,407 | - |
| Oct-08 2021 | $0.0000019718 | $0.0000015751 | $0.0000019877 | $0.0000015994 | $90,162 | - |
| Oct-07 2021 | $0.0000015993 | $0.0000015783 | $0.0000017832 | $0.0000016552 | $74,958 | - |
| Oct-06 2021 | $0.0000016541 | $0.0000013645 | $0.0000016541 | $0.0000014532 | $54,744 | - |