Cap Mercato $2.33T
-3.12%
Volume 24o $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monete
28.597
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Babyllama (BABYLLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-06 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-05 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-04 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-03 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-02 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-01 2022 | $0.0000001171 | $0.0000001171 | $0.0000001175 | $0.0000001175 | - | - |
| Nov-30 2022 | $0.0000001175 | $0.0000001144 | $0.0000001188 | $0.000000115 | - | - |
| Nov-29 2022 | $0.000000115 | $0.0000001086 | $0.0000001175 | $0.00000011 | $0 | - |
| Nov-28 2022 | $0.00000011 | $0.0000001087 | $0.0000002286 | $0.0000002266 | $1 | - |
| Nov-27 2022 | $0.0000002266 | $0.0000000774 | $0.0000002327 | $0.0000000774 | $1 | - |
| Nov-26 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Nov-25 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Nov-24 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Nov-23 2022 | $0.0000000775 | $0.0000000688 | $0.000000078 | $0.0000000691 | - | - |