Cap Mercato $3.89T
-1.55%
Volume 24o $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyKangaroo (KANGAROO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-27 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-26 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-25 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-24 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-23 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-22 2022 | $0.00001922 | $0.00001922 | $0.00001956 | $0.00001946 | - | - |
| Jun-21 2022 | $0.00001946 | $0.00001895 | $0.00002021 | $0.0000193 | $426 | - |
| Jun-20 2022 | $0.0000193 | $0.0000182 | $0.00001938 | $0.0000193 | $455 | - |
| Jun-19 2022 | $0.0000193 | $0.00001694 | $0.00001944 | $0.00001903 | $32 | - |
| Jun-18 2022 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Jun-17 2022 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Jun-16 2022 | $0.00001903 | $0.0000187 | $0.00002087 | $0.00002048 | - | - |
| Jun-15 2022 | $0.00002048 | $0.00001754 | $0.00002341 | $0.00002341 | $42 | - |
| Jun-14 2022 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |