Cap Mercato $2.24T
1.95%
Volume 24o $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-15 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-14 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-13 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-12 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-11 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-10 2022 | $0.0000009758 | $0.000000948 | $0.0000009966 | $0.0000009966 | - | - |
Feb-09 2022 | $0.0000009966 | $0.0000009966 | $0.0000009966 | $0.0000009966 | - | - |
Feb-08 2022 | $0.0000009966 | $0.0000009966 | $0.0000009966 | $0.0000009966 | - | - |
Feb-07 2022 | $0.0000009966 | $0.0000009512 | $0.0000010098 | $0.0000009632 | $358 | - |
Feb-06 2022 | $0.0000009632 | $0.000000852 | $0.0000009641 | $0.000000852 | $346 | - |
Feb-05 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
Feb-04 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
Feb-03 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
Feb-02 2022 | $0.000000852 | $0.0000008497 | $0.0000008954 | $0.0000008899 | $152 | - |