Cap Mercato $2.45T
-1.93%
Volume 24o $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BABYDRIP (BABYDRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-16 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-15 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-14 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-13 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-12 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Mar-11 2023 | $0.0000000529 | $0.0000000524 | $0.0000000542 | $0.0000000531 | - | - |
| Mar-10 2023 | $0.0000000532 | $0.0000000512 | $0.0000000549 | $0.0000000549 | $5 | - |
| Mar-09 2023 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Mar-08 2023 | $0.0000000549 | $0.0000000545 | $0.0000000555 | $0.0000000551 | - | - |
| Mar-07 2023 | $0.0000000551 | $0.0000000539 | $0.0000000553 | $0.0000000543 | $106 | - |
| Mar-06 2023 | $0.0000000543 | $0.0000000543 | $0.0000000554 | $0.0000000551 | - | - |
| Mar-05 2023 | $0.0000000553 | $0.0000000549 | $0.0000000559 | $0.000000055 | $13 | - |
| Mar-04 2023 | $0.0000000552 | $0.0000000545 | $0.0000000581 | $0.0000000581 | $30 | - |
| Mar-03 2023 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |