Cap Mercato S$3.49T
3.39%
Volume 24o S$178.79B
-5.81%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Monete
28.146
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-05 2022 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | - | - |
Nov-04 2022 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | - | - |
Nov-03 2022 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | - | - |
Nov-02 2022 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | - | - |
Nov-01 2022 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | - | - |
Oct-31 2022 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | S$534,401,580,839,900 | - | - |
Oct-30 2022 | S$534,401,580,839,900 | S$518,709,427,009,749 | S$544,388,723,167,249 | S$519,925,743,771,600 | - | - |
Oct-29 2022 | S$519,925,743,771,600 | S$514,717,327,963,650 | S$882,547,411,255,000 | S$872,597,108,706,300 | S$23 | - |
Oct-28 2022 | S$872,597,108,706,300 | S$288,961,287,005,100 | S$885,707,816,074,199 | S$288,961,287,005,100 | S$7 | - |
Oct-27 2022 | S$288,961,287,005,100 | S$288,961,287,005,100 | S$288,961,287,005,100 | S$288,961,287,005,100 | - | - |
Oct-26 2022 | S$288,961,287,005,100 | S$283,049,682,412,850 | S$289,423,286,932,750 | S$284,094,511,150,150 | - | - |
Oct-25 2022 | S$283,918,420,387,650 | S$271,350,476,538,999 | S$307,953,540,017,550 | S$307,953,540,017,550 | S$11 | - |
Oct-24 2022 | S$307,953,540,017,550 | S$307,953,540,017,550 | S$307,953,540,017,550 | S$307,953,540,017,550 | - | - |
Oct-23 2022 | S$307,953,540,017,550 | S$307,953,540,017,550 | S$307,953,540,017,550 | S$307,953,540,017,550 | - | - |
Oct-22 2022 | S$307,953,540,017,550 | S$307,953,540,017,550 | S$307,953,540,017,550 | S$307,953,540,017,550 | - | - |
Analisi storica e di mercato del prezzo di babyDogeKing (babyDogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 271 giorni, dal giorno 23-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.345 SGD.